GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 565,447 Value ($000) $8 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 437 Value ($000) $0 Avg Close $17.53 Range $14.60 - $22.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	565,447	$8	$13.59	$11.73 - $16.22
Q3 2025	437	$0	$17.53	$14.60 - $22.73