GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,331 Value ($000) $275 Avg Close $13.59 Range $11.73 - $16.22
Q3 2025
Shares 20,331 Value ($000) $305 Avg Close $17.53 Range $14.60 - $22.73
Q2 2025
Shares 20,331 Value ($000) $462 Avg Close $21.95 Range $16.18 - $25.13
Q1 2025
Shares 14,451 Value ($000) $259 Avg Close $17.55 Range $14.42 - $19.20
Q4 2024
Shares 14,775 Value ($000) $264 Avg Close $14.57 Range $11.51 - $18.43
Q3 2024
Shares 14,775 Value ($000) $176 Avg Close $11.85 Range $10.26 - $12.83
Q2 2024
Shares 14,775 Value ($000) $181 Avg Close $9.98 Range $8.95 - $12.42
Q1 2024
Shares 22,680 Value ($000) $230 Avg Close $8.90 Range $7.93 - $10.69
Q4 2023
Shares 22,680 Value ($000) $199 Avg Close $6.76 Range $5.69 - $9.09
Q3 2023
Shares 22,680 Value ($000) $130 Avg Close $5.59 Range $4.49 - $6.34
Q2 2023
Shares 22,680 Value ($000) $125 Avg Close $6.09 Range $5.06 - $6.65