GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,000 Value ($000) $677 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 4,882 Value ($000) $73 Avg Close $17.53 Range $14.60 - $22.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,000	$677	$13.59	$11.73 - $16.22
Q3 2025	4,882	$73	$17.53	$14.60 - $22.73