GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,095 Value ($000) $15 Avg Close $13.59 Range $11.73 - $16.22
Q3 2025
Shares 2,856 Value ($000) $43 Avg Close $17.53 Range $14.60 - $22.73
Q2 2025
Shares 7,321 Value ($000) $166 Avg Close $21.95 Range $16.18 - $25.13
Q1 2025
Shares 2,700 Value ($000) $48 Avg Close $17.55 Range $14.42 - $19.20
Q4 2024
Shares 950 Value ($000) $17 Avg Close $14.57 Range $11.51 - $18.43
Q3 2024
Shares 1,377 Value ($000) $16 Avg Close $11.85 Range $10.26 - $12.83
Q2 2024
Shares 7,325 Value ($000) $90 Avg Close $9.98 Range $8.95 - $12.42
Q1 2024
Shares 812 Value ($000) $8 Avg Close $8.90 Range $7.93 - $10.69
Q4 2023
Shares 9,314 Value ($000) $82 Avg Close $6.76 Range $5.69 - $9.09
Q3 2023
Shares 3,210 Value ($000) $18 Avg Close $5.59 Range $4.49 - $6.34
Q2 2023
Shares 4,819 Value ($000) $27 Avg Close $6.09 Range $5.06 - $6.65
Q4 2022
Shares 49 Value ($000) $0 Avg Close $9.29 Range $4.50 - $71.51