GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,967 Value ($000) $270 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 19,047 Value ($000) $432 Avg Close $21.95 Range $16.18 - $25.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,967	$270	$17.53	$14.60 - $22.73
Q2 2025	19,047	$432	$21.95	$16.18 - $25.13