GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,498 Value ($000) $0 Avg Close $9.98 Range $8.95 - $12.42

Q1 2023

Shares 16,225 Value ($000) $0 Avg Close $5.97 Range $4.60 - $7.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,498	$0	$9.98	$8.95 - $12.42
Q1 2023	16,225	$0	$5.97	$4.60 - $7.24