GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,422 Value ($000) $247 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 31,421 Value ($000) $713 Avg Close $21.95 Range $16.18 - $25.13

Q3 2024

Shares 67,146 Value ($000) $801 Avg Close $11.85 Range $10.26 - $12.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,422	$247	$17.53	$14.60 - $22.73
Q2 2025	31,421	$713	$21.95	$16.18 - $25.13
Q3 2024	67,146	$801	$11.85	$10.26 - $12.83