GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 300,000 Value ($000) $4,506 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 378,400 Value ($000) $8,590 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 353,500 Value ($000) $6,328 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 66,000 Value ($000) $1,177 Avg Close $14.57 Range $11.51 - $18.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	300,000	$4,506	$17.53	$14.60 - $22.73
Q2 2025	378,400	$8,590	$21.95	$16.18 - $25.13
Q1 2025	353,500	$6,328	$17.55	$14.42 - $19.20
Q4 2024	66,000	$1,177	$14.57	$11.51 - $18.43