GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Prescott General Partners LLC's Holding History (CIK: 0001538653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,280,604 Value ($000) $13,113 Avg Close $5.59 Range $4.49 - $6.34

Q2 2023

Shares 2,280,604 Value ($000) $12,612 Avg Close $6.09 Range $5.06 - $6.65

Q1 2023

Shares 2,280,604 Value ($000) $14,185 Avg Close $5.97 Range $4.60 - $7.24

Q4 2022

Shares 4,416,557 Value ($000) $20,537 Avg Close $9.29 Range $4.50 - $71.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,280,604	$13,113	$5.59	$4.49 - $6.34
Q2 2023	2,280,604	$12,612	$6.09	$5.06 - $6.65
Q1 2023	2,280,604	$14,185	$5.97	$4.60 - $7.24
Q4 2022	4,416,557	$20,537	$9.29	$4.50 - $71.51