GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 118,264 Value ($000) $2 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 99,900 Value ($000) $2 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 105,150 Value ($000) $2 Avg Close $17.55 Range $14.42 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	118,264	$2	$17.53	$14.60 - $22.73
Q2 2025	99,900	$2	$21.95	$16.18 - $25.13
Q1 2025	105,150	$2	$17.55	$14.42 - $19.20