GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,290 Value ($000) $308 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 30,000 Value ($000) $358 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 160,000 Value ($000) $1,958 Avg Close $9.98 Range $8.95 - $12.42

Q1 2024

Shares 115,000 Value ($000) $1,165 Avg Close $8.90 Range $7.93 - $10.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,290	$308	$14.57	$11.51 - $18.43
Q3 2024	30,000	$358	$11.85	$10.26 - $12.83
Q2 2024	160,000	$1,958	$9.98	$8.95 - $12.42
Q1 2024	115,000	$1,165	$8.90	$7.93 - $10.69