GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140 Value ($000) $2 Avg Close $13.59 Range $11.73 - $16.22

Q2 2025

Shares 94 Value ($000) $2 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 73 Value ($000) $2 Avg Close $17.55 Range $14.42 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140	$2	$13.59	$11.73 - $16.22
Q2 2025	94	$2	$21.95	$16.18 - $25.13
Q1 2025	73	$2	$17.55	$14.42 - $19.20