GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 979,714 Value ($000) $22,240 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 689,707 Value ($000) $12,346 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 451,000 Value ($000) $8,046 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 128,208 Value ($000) $1,530 Avg Close $11.85 Range $10.26 - $12.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	979,714	$22,240	$21.95	$16.18 - $25.13
Q1 2025	689,707	$12,346	$17.55	$14.42 - $19.20
Q4 2024	451,000	$8,046	$14.57	$11.51 - $18.43
Q3 2024	128,208	$1,530	$11.85	$10.26 - $12.83