GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,668 Value ($000) $144 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 11,611 Value ($000) $174 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 9,159 Value ($000) $208 Avg Close $21.95 Range $16.18 - $25.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,668	$144	$13.59	$11.73 - $16.22
Q3 2025	11,611	$174	$17.53	$14.60 - $22.73
Q2 2025	9,159	$208	$21.95	$16.18 - $25.13