GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,363 Value ($000) $194 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 151,400 Value ($000) $2,274 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 165,269 Value ($000) $3,752 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 165,269 Value ($000) $2,958 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 92,715 Value ($000) $1,654 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 18,901 Value ($000) $225 Avg Close $11.85 Range $10.26 - $12.83

Q4 2023

Shares 17,622 Value ($000) $155 Avg Close $6.76 Range $5.69 - $9.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,363	$194	$13.59	$11.73 - $16.22
Q3 2025	151,400	$2,274	$17.53	$14.60 - $22.73
Q2 2025	165,269	$3,752	$21.95	$16.18 - $25.13
Q1 2025	165,269	$2,958	$17.55	$14.42 - $19.20
Q4 2024	92,715	$1,654	$14.57	$11.51 - $18.43
Q3 2024	18,901	$225	$11.85	$10.26 - $12.83
Q4 2023	17,622	$155	$6.76	$5.69 - $9.09