GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 241,300 Value ($000) $3,624 Avg Close $17.53 Range $14.60 - $22.73
Q2 2025
Shares 315,886 Value ($000) $7,171 Avg Close $21.95 Range $16.18 - $25.13
Q4 2024
Shares 80,000 Value ($000) $1,427 Avg Close $14.57 Range $11.51 - $18.43
Q3 2024
Shares 80,000 Value ($000) $954 Avg Close $11.85 Range $10.26 - $12.83
Q2 2024
Shares 100,000 Value ($000) $1,224 Avg Close $9.98 Range $8.95 - $12.42
Q1 2024
Shares 100,000 Value ($000) $1,013 Avg Close $8.90 Range $7.93 - $10.69
Q4 2023
Shares 100,000 Value ($000) $878 Avg Close $6.76 Range $5.69 - $9.09
Q3 2023
Shares 100,000 Value ($000) $575 Avg Close $5.59 Range $4.49 - $6.34