GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 21,848 Value ($000) $192 Avg Close $6.76 Range $5.69 - $9.09

Q3 2023

Shares 21,848 Value ($000) $126 Avg Close $5.59 Range $4.49 - $6.34

Q2 2023

Shares 21,848 Value ($000) $121 Avg Close $6.09 Range $5.06 - $6.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	21,848	$192	$6.76	$5.69 - $9.09
Q3 2023	21,848	$126	$5.59	$4.49 - $6.34
Q2 2023	21,848	$121	$6.09	$5.06 - $6.65