GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,847 Value ($000) $534 Avg Close $17.55 Range $14.42 - $19.20

Q4 2022

Shares 19,288 Value ($000) $90 Avg Close $9.29 Range $4.50 - $71.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,847	$534	$17.55	$14.42 - $19.20
Q4 2022	19,288	$90	$9.29	$4.50 - $71.51