GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179 Value ($000) $2 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 179 Value ($000) $3 Avg Close $17.53 Range $14.60 - $22.73

Q4 2024

Shares 179 Value ($000) $3 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 179 Value ($000) $2 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 179 Value ($000) $2 Avg Close $9.98 Range $8.95 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179	$2	$13.59	$11.73 - $16.22
Q3 2025	179	$3	$17.53	$14.60 - $22.73
Q4 2024	179	$3	$14.57	$11.51 - $18.43
Q3 2024	179	$2	$11.85	$10.26 - $12.83
Q2 2024	179	$2	$9.98	$8.95 - $12.42