GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 401,800 Value ($000) $5,440 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 177,300 Value ($000) $2,663 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 42,100 Value ($000) $956 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 42,100 Value ($000) $754 Avg Close $17.55 Range $14.42 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	401,800	$5,440	$13.59	$11.73 - $16.22
Q3 2025	177,300	$2,663	$17.53	$14.60 - $22.73
Q2 2025	42,100	$956	$21.95	$16.18 - $25.13
Q1 2025	42,100	$754	$17.55	$14.42 - $19.20