GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,000 Value ($000) $2,795 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 225,545 Value ($000) $3,388 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 100,805 Value ($000) $2,288 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 238,481 Value ($000) $4,269 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 104,481 Value ($000) $1,864 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 79,481 Value ($000) $948 Avg Close $11.85 Range $10.26 - $12.83

Q4 2023

Shares 14,351 Value ($000) $126 Avg Close $6.76 Range $5.69 - $9.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,000	$2,795	$13.59	$11.73 - $16.22
Q3 2025	225,545	$3,388	$17.53	$14.60 - $22.73
Q2 2025	100,805	$2,288	$21.95	$16.18 - $25.13
Q1 2025	238,481	$4,269	$17.55	$14.42 - $19.20
Q4 2024	104,481	$1,864	$14.57	$11.51 - $18.43
Q3 2024	79,481	$948	$11.85	$10.26 - $12.83
Q4 2023	14,351	$126	$6.76	$5.69 - $9.09