GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 478,511 Value ($000) $10,862 Avg Close $21.95 Range $16.18 - $25.13

Q4 2024

Shares 97,257 Value ($000) $1,735 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 147,231 Value ($000) $1,756 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 142,647 Value ($000) $1,746 Avg Close $9.98 Range $8.95 - $12.42

Q4 2023

Shares 46,394 Value ($000) $407 Avg Close $6.76 Range $5.69 - $9.09

Q3 2023

Shares 12,441 Value ($000) $72 Avg Close $5.59 Range $4.49 - $6.34

Q1 2023

Shares 10,003 Value ($000) $62 Avg Close $5.97 Range $4.60 - $7.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	478,511	$10,862	$21.95	$16.18 - $25.13
Q4 2024	97,257	$1,735	$14.57	$11.51 - $18.43
Q3 2024	147,231	$1,756	$11.85	$10.26 - $12.83
Q2 2024	142,647	$1,746	$9.98	$8.95 - $12.42
Q4 2023	46,394	$407	$6.76	$5.69 - $9.09
Q3 2023	12,441	$72	$5.59	$4.49 - $6.34
Q1 2023	10,003	$62	$5.97	$4.60 - $7.24