GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 81,090 Value ($000) $1,841 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 98,419 Value ($000) $1,762 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 142,879 Value ($000) $2,549 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 179,800 Value ($000) $2,145 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 56,200 Value ($000) $688 Avg Close $9.98 Range $8.95 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	81,090	$1,841	$21.95	$16.18 - $25.13
Q1 2025	98,419	$1,762	$17.55	$14.42 - $19.20
Q4 2024	142,879	$2,549	$14.57	$11.51 - $18.43
Q3 2024	179,800	$2,145	$11.85	$10.26 - $12.83
Q2 2024	56,200	$688	$9.98	$8.95 - $12.42