GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436,245 Value ($000) $5,907 Avg Close $13.59 Range $11.73 - $16.22
Q3 2025
Shares 574,544 Value ($000) $8,630 Avg Close $17.53 Range $14.60 - $22.73
Q2 2025
Shares 367,174 Value ($000) $8,335 Avg Close $21.95 Range $16.18 - $25.13
Q1 2025
Shares 158,323 Value ($000) $2,834 Avg Close $17.55 Range $14.42 - $19.20
Q4 2024
Shares 385,832 Value ($000) $6,883 Avg Close $14.57 Range $11.51 - $18.43
Q3 2024
Shares 17,159 Value ($000) $205 Avg Close $11.85 Range $10.26 - $12.83
Q2 2024
Shares 12,164 Value ($000) $149 Avg Close $9.98 Range $8.95 - $12.42
Q1 2024
Shares 41,058 Value ($000) $416 Avg Close $8.90 Range $7.93 - $10.69
Q4 2023
Shares 49,384 Value ($000) $434 Avg Close $6.76 Range $5.69 - $9.09
Q3 2023
Shares 20,431 Value ($000) $117 Avg Close $5.59 Range $4.49 - $6.34
Q2 2023
Shares 23,737 Value ($000) $131 Avg Close $6.09 Range $5.06 - $6.65
Q4 2022
Shares 294 Value ($000) $1 Avg Close $9.29 Range $4.50 - $71.51