GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,471 Value ($000) $2,430 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 357,854 Value ($000) $5,375 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 463,963 Value ($000) $10,532 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 307,521 Value ($000) $5,505 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 118,803 Value ($000) $2,119 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 81,745 Value ($000) $975 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 23,000 Value ($000) $282 Avg Close $9.98 Range $8.95 - $12.42

Q1 2024

Shares 17,100 Value ($000) $173 Avg Close $8.90 Range $7.93 - $10.69

Q4 2023

Shares 17,700 Value ($000) $155 Avg Close $6.76 Range $5.69 - $9.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,471	$2,430	$13.59	$11.73 - $16.22
Q3 2025	357,854	$5,375	$17.53	$14.60 - $22.73
Q2 2025	463,963	$10,532	$21.95	$16.18 - $25.13
Q1 2025	307,521	$5,505	$17.55	$14.42 - $19.20
Q4 2024	118,803	$2,119	$14.57	$11.51 - $18.43
Q3 2024	81,745	$975	$11.85	$10.26 - $12.83
Q2 2024	23,000	$282	$9.98	$8.95 - $12.42
Q1 2024	17,100	$173	$8.90	$7.93 - $10.69
Q4 2023	17,700	$155	$6.76	$5.69 - $9.09