GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $1 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 100 Value ($000) $2 Avg Close $17.53 Range $14.60 - $22.73

Q1 2025

Shares 100 Value ($000) $2 Avg Close $17.55 Range $14.42 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$1	$13.59	$11.73 - $16.22
Q3 2025	100	$2	$17.53	$14.60 - $22.73
Q1 2025	100	$2	$17.55	$14.42 - $19.20