GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,518,803 Value ($000) $20,565 Avg Close $13.59 Range $11.73 - $16.22

Q1 2025

Shares 60,494 Value ($000) $1,083 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 136,460 Value ($000) $2,434 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 285,034 Value ($000) $3,400 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 346,734 Value ($000) $4,244 Avg Close $9.98 Range $8.95 - $12.42

Q1 2024

Shares 377,031 Value ($000) $3,819 Avg Close $8.90 Range $7.93 - $10.69

Q4 2023

Shares 582,629 Value ($000) $5,115 Avg Close $6.76 Range $5.69 - $9.09

Q3 2023

Shares 239,415 Value ($000) $1,377 Avg Close $5.59 Range $4.49 - $6.34

Q2 2023

Shares 15,100 Value ($000) $84 Avg Close $6.09 Range $5.06 - $6.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,518,803	$20,565	$13.59	$11.73 - $16.22
Q1 2025	60,494	$1,083	$17.55	$14.42 - $19.20
Q4 2024	136,460	$2,434	$14.57	$11.51 - $18.43
Q3 2024	285,034	$3,400	$11.85	$10.26 - $12.83
Q2 2024	346,734	$4,244	$9.98	$8.95 - $12.42
Q1 2024	377,031	$3,819	$8.90	$7.93 - $10.69
Q4 2023	582,629	$5,115	$6.76	$5.69 - $9.09
Q3 2023	239,415	$1,377	$5.59	$4.49 - $6.34
Q2 2023	15,100	$84	$6.09	$5.06 - $6.65