GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 224,931 Value ($000) $4,026 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 33,342 Value ($000) $595 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 111,220 Value ($000) $1,327 Avg Close $11.85 Range $10.26 - $12.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	224,931	$4,026	$17.55	$14.42 - $19.20
Q4 2024	33,342	$595	$14.57	$11.51 - $18.43
Q3 2024	111,220	$1,327	$11.85	$10.26 - $12.83