GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14 Value ($000) $0 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 14 Value ($000) $0 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 14 Value ($000) $0 Avg Close $9.98 Range $8.95 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14	$0	$14.57	$11.51 - $18.43
Q3 2024	14	$0	$11.85	$10.26 - $12.83
Q2 2024	14	$0	$9.98	$8.95 - $12.42