GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 146,745 Value ($000) $2,204 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 122,506 Value ($000) $2,781 Avg Close $21.95 Range $16.18 - $25.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	146,745	$2,204	$17.53	$14.60 - $22.73
Q2 2025	122,506	$2,781	$21.95	$16.18 - $25.13