GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 52,828 Value ($000) $793 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 42,131 Value ($000) $956 Avg Close $21.95 Range $16.18 - $25.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	52,828	$793	$17.53	$14.60 - $22.73
Q2 2025	42,131	$956	$21.95	$16.18 - $25.13