GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 249 Value ($000) $4 Avg Close $17.53 Range $14.60 - $22.73

Q1 2025

Shares 249 Value ($000) $4 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 249 Value ($000) $4 Avg Close $14.57 Range $11.51 - $18.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	249	$4	$17.53	$14.60 - $22.73
Q1 2025	249	$4	$17.55	$14.42 - $19.20
Q4 2024	249	$4	$14.57	$11.51 - $18.43