GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 39,985 Value ($000) $908 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 14,922 Value ($000) $267 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 12,724 Value ($000) $227 Avg Close $14.57 Range $11.51 - $18.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	39,985	$908	$21.95	$16.18 - $25.13
Q1 2025	14,922	$267	$17.55	$14.42 - $19.20
Q4 2024	12,724	$227	$14.57	$11.51 - $18.43