GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,488 Value ($000) $183 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 11,042 Value ($000) $166 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 64,104 Value ($000) $1,455 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 32,907 Value ($000) $589 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 72,000 Value ($000) $1,284 Avg Close $14.57 Range $11.51 - $18.43

Q2 2024

Shares 29,499 Value ($000) $361 Avg Close $9.98 Range $8.95 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,488	$183	$13.59	$11.73 - $16.22
Q3 2025	11,042	$166	$17.53	$14.60 - $22.73
Q2 2025	64,104	$1,455	$21.95	$16.18 - $25.13
Q1 2025	32,907	$589	$17.55	$14.42 - $19.20
Q4 2024	72,000	$1,284	$14.57	$11.51 - $18.43
Q2 2024	29,499	$361	$9.98	$8.95 - $12.42