GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,395 Value ($000) $236 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 133,150 Value ($000) $2,383 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 233,710 Value ($000) $4,169 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 347,498 Value ($000) $4,146 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 58,855 Value ($000) $720 Avg Close $9.98 Range $8.95 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,395	$236	$21.95	$16.18 - $25.13
Q1 2025	133,150	$2,383	$17.55	$14.42 - $19.20
Q4 2024	233,710	$4,169	$14.57	$11.51 - $18.43
Q3 2024	347,498	$4,146	$11.85	$10.26 - $12.83
Q2 2024	58,855	$720	$9.98	$8.95 - $12.42