GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Skye Global Management LP's Holding History (CIK: 0001675884)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 254,000 Value ($000) $5,766 Avg Close $21.95 Range $16.18 - $25.13
Q1 2025
Shares 532,000 Value ($000) $9,523 Avg Close $17.55 Range $14.42 - $19.20
Q4 2024
Shares 592,000 Value ($000) $10,561 Avg Close $14.57 Range $11.51 - $18.43
Q3 2024
Shares 592,000 Value ($000) $7,063 Avg Close $11.85 Range $10.26 - $12.83
Q2 2024
Shares 480,000 Value ($000) $5,875 Avg Close $9.98 Range $8.95 - $12.42
Q1 2024
Shares 368,000 Value ($000) $3,728 Avg Close $8.90 Range $7.93 - $10.69
Q4 2023
Shares 150,000 Value ($000) $1,317 Avg Close $6.76 Range $5.69 - $9.09