GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 671 Value ($000) $9 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 10 Value ($000) $0 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 9 Value ($000) $0 Avg Close $21.95 Range $16.18 - $25.13

Q4 2024

Shares 5 Value ($000) $0 Avg Close $14.57 Range $11.51 - $18.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	671	$9	$13.59	$11.73 - $16.22
Q3 2025	10	$0	$17.53	$14.60 - $22.73
Q2 2025	9	$0	$21.95	$16.18 - $25.13
Q4 2024	5	$0	$14.57	$11.51 - $18.43