GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,883 Value ($000) $383 Avg Close $21.95 Range $16.18 - $25.13

Q3 2024

Shares 13,384 Value ($000) $160 Avg Close $11.85 Range $10.26 - $12.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,883	$383	$21.95	$16.18 - $25.13
Q3 2024	13,384	$160	$11.85	$10.26 - $12.83