GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,572 Value ($000) $658 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 54,890 Value ($000) $824 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 56,749 Value ($000) $1,288 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 28,878 Value ($000) $517 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 28,116 Value ($000) $502 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 19,913 Value ($000) $238 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 27,991 Value ($000) $343 Avg Close $9.98 Range $8.95 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,572	$658	$13.59	$11.73 - $16.22
Q3 2025	54,890	$824	$17.53	$14.60 - $22.73
Q2 2025	56,749	$1,288	$21.95	$16.18 - $25.13
Q1 2025	28,878	$517	$17.55	$14.42 - $19.20
Q4 2024	28,116	$502	$14.57	$11.51 - $18.43
Q3 2024	19,913	$238	$11.85	$10.26 - $12.83
Q2 2024	27,991	$343	$9.98	$8.95 - $12.42