GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,163 Value ($000) $639 Avg Close $13.59 Range $11.73 - $16.22

Q3 2024

Shares 10,800 Value ($000) $129 Avg Close $11.85 Range $10.26 - $12.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,163	$639	$13.59	$11.73 - $16.22
Q3 2024	10,800	$129	$11.85	$10.26 - $12.83