GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,000 Value ($000) $609 Avg Close $13.59 Range $11.73 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,000	$609	$13.59	$11.73 - $16.22