GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 509,502 Value ($000) $6,899 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 1,043,577 Value ($000) $15,675 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 427,677 Value ($000) $9,708 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 116,000 Value ($000) $2,076 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 26,203 Value ($000) $467 Avg Close $14.57 Range $11.51 - $18.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	509,502	$6,899	$13.59	$11.73 - $16.22
Q3 2025	1,043,577	$15,675	$17.53	$14.60 - $22.73
Q2 2025	427,677	$9,708	$21.95	$16.18 - $25.13
Q1 2025	116,000	$2,076	$17.55	$14.42 - $19.20
Q4 2024	26,203	$467	$14.57	$11.51 - $18.43