GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,686 Value ($000) $23 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 1,255 Value ($000) $19 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 2,246 Value ($000) $51 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 356 Value ($000) $6 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 323 Value ($000) $6 Avg Close $14.57 Range $11.51 - $18.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,686	$23	$13.59	$11.73 - $16.22
Q3 2025	1,255	$19	$17.53	$14.60 - $22.73
Q2 2025	2,246	$51	$21.95	$16.18 - $25.13
Q1 2025	356	$6	$17.55	$14.42 - $19.20
Q4 2024	323	$6	$14.57	$11.51 - $18.43