GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 774 Value ($000) $12 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 774 Value ($000) $18 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 774 Value ($000) $14 Avg Close $17.55 Range $14.42 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	774	$12	$17.53	$14.60 - $22.73
Q2 2025	774	$18	$21.95	$16.18 - $25.13
Q1 2025	774	$14	$17.55	$14.42 - $19.20