GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,788 Value ($000) $462 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 91,145 Value ($000) $2 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 32,274 Value ($000) $1 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 54,028 Value ($000) $1 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 125,725 Value ($000) $2 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 160,633 Value ($000) $2 Avg Close $9.98 Range $8.95 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,788	$462	$17.53	$14.60 - $22.73
Q2 2025	91,145	$2	$21.95	$16.18 - $25.13
Q1 2025	32,274	$1	$17.55	$14.42 - $19.20
Q4 2024	54,028	$1	$14.57	$11.51 - $18.43
Q3 2024	125,725	$2	$11.85	$10.26 - $12.83
Q2 2024	160,633	$2	$9.98	$8.95 - $12.42