GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,423 Value ($000) $322 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 18,854 Value ($000) $428 Avg Close $21.95 Range $16.18 - $25.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,423	$322	$17.53	$14.60 - $22.73
Q2 2025	18,854	$428	$21.95	$16.18 - $25.13