GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,153 Value ($000) $253 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 23,842 Value ($000) $427 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 28,619 Value ($000) $511 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 18,893 Value ($000) $225 Avg Close $11.85 Range $10.26 - $12.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,153	$253	$21.95	$16.18 - $25.13
Q1 2025	23,842	$427	$17.55	$14.42 - $19.20
Q4 2024	28,619	$511	$14.57	$11.51 - $18.43
Q3 2024	18,893	$225	$11.85	$10.26 - $12.83