GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 165,274 Value ($000) $3,752 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 199,102 Value ($000) $3,564 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 290,851 Value ($000) $5,189 Avg Close $14.57 Range $11.51 - $18.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	165,274	$3,752	$21.95	$16.18 - $25.13
Q1 2025	199,102	$3,564	$17.55	$14.42 - $19.20
Q4 2024	290,851	$5,189	$14.57	$11.51 - $18.43