GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,000 Value ($000) $0 Avg Close $13.59 Range $11.73 - $16.22

Q2 2025

Shares 334 Value ($000) $0 Avg Close $21.95 Range $16.18 - $25.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,000	$0	$13.59	$11.73 - $16.22
Q2 2025	334	$0	$21.95	$16.18 - $25.13