GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,616 Value ($000) $685 Avg Close $13.59 Range $11.73 - $16.22
Q3 2025
Shares 49,345 Value ($000) $741 Avg Close $17.53 Range $14.60 - $22.73
Q2 2025
Shares 41,467 Value ($000) $941 Avg Close $21.95 Range $16.18 - $25.13
Q1 2025
Shares 43,465 Value ($000) $778 Avg Close $17.55 Range $14.42 - $19.20
Q4 2024
Shares 59,821 Value ($000) $1,067 Avg Close $14.57 Range $11.51 - $18.43
Q3 2024
Shares 61,294 Value ($000) $731 Avg Close $11.85 Range $10.26 - $12.83
Q2 2024
Shares 91,740 Value ($000) $1,123 Avg Close $9.98 Range $8.95 - $12.42
Q1 2024
Shares 101,800 Value ($000) $1,031 Avg Close $8.90 Range $7.93 - $10.69